24H 最高$0.89
24H 最低$0.804
今日开盘$0.873
24H 成交量$100.20万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GUNGunz
|
$0.00177 | $0.001986 | $0.001726 | $32.26万 | $106.65万 | -9.69% |
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.85 | $809.76 | $657.52 | $2,146.80万 | $7,586.77万 | -16.29% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.70万 | $1,106.14万 | -7.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $192.32万 | $3,522.30万 | -3.31% |
| 480 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.60万 | $494.25万 | -5.38% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
| 558 |
SUSHISushi
|
$0.1802 | $0.1955 | $0.1752 | $19.66万 | $3,463.62万 | -6.83% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Thena _币种排行
Raydium _BTC行情
Chainlink _比特币行情
Pendle _BTC行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _币种排行
NFPrompt _加密货币行情
INTWB _币种排行
达世币 _以太坊ETH价格
恒星币 _比特币
TONToken _数字货币市值
LayerZero _BTC行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Aerodrome _比特币行情
THORChain _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
币安币 _比特币行情
World Liberty _加密货币行情
FOGO _比特币
Pudgy Penguins _数字货币市值
Gram _比特币行情
Bubblemaps _加密货币行情
瑞波币 _比特币行情
MarsCoin _数字货币市值
瑞波币 _数字货币市值
Aave _BTC行情
FOGO _加密货币行情
Pepe _以太坊ETH价格
USDC _币种排行
应用链 _比特币
LayerZero _比特币行情
Hyperliquid _BTC行情
Holo _比特币
Gram _数字货币市值
Caldera _比特币行情
莱特币 _比特币