24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 49 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $766.58万 | $18.22亿 | -5.38% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.0032 | $84.29万 | $2,443.61万 | -9.64% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
DASHDash
|
$46.02 | $48.82 | $45.60 | $229.19万 | $5.98亿 | -5.50% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.03% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.53万 | $34.10亿 | -2.80% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.70% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
相关站点
共 40 个
SNDKB _比特币行情
Lisk _加密货币行情
Aster _BTC行情
AAPLB _加密货币行情
Initia _数字货币市值
Cardano _以太坊ETH价格
First Digital _数字货币市值
THORChain _比特币行情
BEAMX _比特币行情
SKHYB _数字货币市值
Stellar _币种排行
Quant _比特币
AMDB _BTC行情
Aster _以太坊ETH价格
Sophon _币种排行
THORChain _BTC行情
MegaETH _BTC行情
Stellar _比特币
1000CAT _以太坊ETH价格
Solana _数字货币市值
BitTensor _数字货币市值
Avalanche _BTC行情
KORUB _加密货币行情
Gitcoin _加密货币行情
First Digital _BTC行情
Polkadot _比特币行情
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
LITEB _币种排行
Ethena USDe _加密货币行情
First Digital _加密货币行情
TQQQB _比特币行情
Initia _比特币
RedStone _数字货币市值
Quant _以太坊ETH价格
Eigenlayer _币种排行
Hedera _BTC行情
BFUSD _BTC行情
Initia _币种排行