24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.44万 | $128.98万 | 1.09% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $556.46万 | $19.65亿 | 2.61% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 34 |
GGravity
|
$0.00379 | $0.00441 | $0.00332 | $700.10万 | $2,960.34万 | 13.47% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 401 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $25.86万 | $1.14亿 | -3.60% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.55万 | $4,154.97万 | -0.96% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 83 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $228.09万 | $6.33亿 | 0.58% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 164 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.91万 | — | 0.95% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.23% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
NILNillion
|
$0.07109 | $0.077 | $0.071 | $274.46万 | $3,851.84万 | -3.76% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01027 | $128.83万 | $528.69万 | 1.17% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $383.86万 | $34.75亿 | 2.60% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.23万 | $1,254.15万 | -2.72% |
| 545 |
SUSHISushi
|
$0.1947 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.78% |
相关站点
共 40 个
Plume _数字货币市值
Cosmos _币种排行
EUR _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币行情
Hedera _以太坊ETH价格
Kite _BTC行情
BNB _比特币行情
Arbitrum _BTC行情
Amp _BTC行情
THORChain _BTC行情
Plasma _比特币行情
Renzo _数字货币市值
Renzo _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _加密货币行情
MSTRB _加密货币行情
EUR _加密货币行情
XRP _BTC行情
Solana _数字货币市值
Worldcoin _比特币
Avalanche _比特币行情
Cosmos _比特币行情
Amp _加密货币行情
Dogecoin _比特币
NVDAB _比特币
Origin _比特币
Morpho _加密货币行情
Amp _币种排行
EUR _币种排行
Hyperlane _BTC行情
Morpho _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _币种排行
Morpho _BTC行情
Gitcoin _加密货币行情
SuperRare _以太坊ETH价格
United Stables _比特币
Quant _比特币行情