24H 最高$3.20
24H 最低$2.92
今日开盘$3.149
24H 成交量$141.01万
流通市值$2.03亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $102.97万 | -7.93% |
| 26 |
PUMPPump.fun
|
$0.003518 | $0.003774 | $0.003478 | $1,621.35万 | $16.78亿 | -3.72% |
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,187.35万 | -8.45% |
| 322 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.90万 | $2,158.30万 | -2.97% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.03亿 | -6.95% |
| 269 |
ROSEOasis Network
|
$0.00526 | $0.00559 | $0.00516 | $55.58万 | $3,632.19万 | -5.74% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 66 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $412.54万 | $6.11亿 | -1.50% |
| 653 |
NOKBNOKB
|
$7.57 | $7.75 | $7.56 | $6.18万 | — | -1.56% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$670.14 | $707.75 | $662.09 | $1,736.65万 | $7,586.77万 | -3.43% |
| 97 |
SOXSBSOXSB
|
$76.77 | $78.38 | $68.42 | $227.75万 | — | 8.36% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $1,075.44万 | -7.37% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,244.00万 | -5.04% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $505.31万 | -1.09% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $0.997 | $694.44万 | $29.88亿 | -5.74% |
| 163 |
SIGNSign
|
$0.00809 | $0.0091 | $0.00786 | $99.67万 | $1,040.98万 | -8.38% |
| 464 |
SUSHISushi
|
$0.1703 | $0.1787 | $0.1679 | $24.83万 | $3,384.06万 | -4.70% |
相关站点
共 40 个
Gram _加密货币行情
LayerZero _数字货币市值
艾达币 _币种排行
Act I : The _以太坊ETH价格
First Digital _加密货币行情
Artificial _BTC行情
Celestia _数字货币市值
Reserve Rights _BTC行情
First Neiro _比特币
QQQB _数字货币市值
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Holo _以太坊ETH价格
Artificial _BTC行情
BMNRB _以太坊ETH价格
Zama _币种排行
NFPrompt _比特币
LayerZero _比特币
Near Protocol _加密货币行情
Internet _币种排行
大零币 _数字货币市值
EUR _以太坊ETH价格
Reserve Rights _比特币
EWYB _币种排行
达世币 _比特币行情
Worldcoin _币种排行
PAX Gold _BTC行情
Reserve Rights _BTC行情
Aster _BTC行情
Quant _加密货币行情
恒星币 _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Injective _加密货币行情
恒星币 _BTC行情
Ether.fi _比特币
Filecoin _比特币行情