24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.78万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 32 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.0041 | $2,307.41万 | $19.87亿 | -2.17% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 333 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.85% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.44万 | $4,076.44万 | 5.30% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 74 |
DASH达世币
|
$49.07 | $49.28 | $44.06 | $551.88万 | $6.29亿 | 6.19% |
| 498 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $518.61万 | $33.70亿 | 1.62% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 496 |
SUSHISushi
|
$0.1946 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.35% |
相关站点
共 40 个
NFPrompt _BTC行情
Gram _BTC行情
瑞波币 _币种排行
USDC _比特币
Celo _币种排行
Filecoin _比特币
莱特币 _比特币行情
牛来 _比特币
以太坊 _比特币行情
NFPrompt _数字货币市值
Worldcoin _比特币行情
AAPLB _加密货币行情
Official Trump _加密货币行情
AAPLB _BTC行情
BABAB _比特币行情
Stacks _加密货币行情
Stacks _BTC行情
应用链 _数字货币市值
Holo _比特币行情
Injective _比特币
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Plasma _数字货币市值
EUR _数字货币市值
BEB _加密货币行情
Chainlink _数字货币市值
KORUB _加密货币行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
Internet _比特币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
狗币 _币种排行
Injective _比特币行情
AAPLB _比特币
波场 _BTC行情
Bittensor _数字货币市值
KORUB _加密货币行情
Quant _比特币