24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 50 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003873 | $807.76万 | $18.22亿 | -3.97% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.37万 | $2,443.61万 | -8.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 331 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.27% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.89万 | $5.98亿 | -3.19% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -1.89% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.02% |
| 605 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
相关站点
共 40 个
MRVLB _比特币行情
LITEB _以太坊ETH价格
Holo _比特币行情
Filecoin _比特币行情
Internet _比特币行情
ZAMA _BTC行情
Polkadot _比特币行情
First Digital _比特币
USD1 _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
MRVLB _BTC行情
MegaETH _币种排行
Hedera _加密货币行情
BNCB _加密货币行情
Ripple USD _比特币行情
LayerZero _比特币行情
Hedera _加密货币行情
Aptos _加密货币行情
Ethena USDe _币种排行
Internet _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Near Protocol _加密货币行情
1000CAT _数字货币市值
NVDAB _加密货币行情
QQQB _加密货币行情
TQQQB _数字货币市值
GOOGLB _加密货币行情
Lisk _数字货币市值
BitTensor _以太坊ETH价格
AMDB _币种排行
USD1 _加密货币行情
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Quant _比特币
Initia _数字货币市值
Solana _以太坊ETH价格
Stellar _比特币行情