24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$9.11万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $60.55万 | $103.36万 | 0.90% |
| 37 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003489 | $1,453.67万 | $16.58亿 | -0.99% |
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $125.67万 | $1,150.06万 | -6.14% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.01万 | $2,211.89万 | 1.35% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.63万 | $1.04亿 | 0.29% |
| 325 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $44.62万 | $3,688.66万 | 0.19% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $427.88万 | $6.07亿 | 1.97% |
| 636 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $9.76万 | — | 6.62% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.85 | $744.77 | $662.09 | $2,114.63万 | $7,586.77万 | 6.95% |
| 68 |
SOXSBSOXSB
|
$54.9 | $78.38 | $53.24 | $571.34万 | — | -25.81% |
| 606 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.49万 | $1,182.74万 | 1.38% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $11.01万 | $1,068.50万 | 0.40% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 159 |
NILNillion
|
$0.05773 | $0.05923 | $0.0559 | $125.17万 | $3,208.82万 | 0.84% |
| 146 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $138.86万 | $551.04万 | 6.90% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.08 | $0.992 | $991.50万 | $29.67亿 | 0.29% |
| 99 |
SIGNSign
|
$0.00881 | $0.01005 | $0.00786 | $260.53万 | $1,112.39万 | 6.79% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $3,428.97万 | 1.15% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
牛来 _数字货币市值
TONToken _数字货币市值
莱特币 _比特币
Starknet _以太坊ETH价格
Zama _比特币
Reserve Rights _比特币
Render _比特币
Internet _以太坊ETH价格
Avalanche _加密货币行情
牛来 _币种排行
Starknet _以太坊ETH价格
MarsCoin _比特币
Sign _比特币
First Digital _比特币
EUR _比特币行情
Tether Gold _比特币行情
EUR _比特币
TQQQB _加密货币行情
以太坊 _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币
比特现金 _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情
Plasma _以太坊ETH价格
MarsCoin _加密货币行情
Gains Network _比特币
BMNRB _加密货币行情
EUR _币种排行
Tether Gold _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
United Stables _比特币行情
Holo _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _比特币